Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
17,525 | -392 | 35,656 | 73.23 | 0.05 | -0.45 | 58,400 | 0.05 | 0.10 | 6,350 | 29MAR2023 | 200 | 2,407.10 | 2,420.90 | 50 | -109.10 | 2,421.10 | 119.57 | 1,142 | -769 | 480 | |
|
17,635 | 10,395 | 18,758 | 20.20 | 5.25 | 1.00 | 100 | 5.25 | 5.30 | 50 | 27APR2023 | 50 | 2,244.35 | 2,256.05 | 50 | -162.90 | 2,255.00 | - | 9,181 | 8,329 | 13,072 | |
|
18 | - | - | - | 1,925.05 | - | 50 | 1,700.00 | 2,200.00 | 50 | 24DEC2025 | - | - | - | - | - | - | - | - | - | - | |
| Total | 35,178 | 54,414 | 10,323 | 13,552 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.