Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
462 | 102 | 441 | 74.54 | 0.05 | -0.50 | - | - | 0.15 | 200 | 29MAR2023 | 1,750 | 2,190.40 | 2,578.40 | 1,000 | - | 1,598.05 | - | - | - | 37 | |
|
161 | 14 | 61 | 20.04 | 4.35 | 0.30 | 500 | 3.05 | 4.45 | 300 | 27APR2023 | 100 | 2,248.75 | 2,359.70 | 50 | - | - | - | - | - | - | |
| Total | 623 | 502 | - | 37 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.