Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
29,650 24,650 5,644 16.92 1.00 -0.60 17,900 0.95 1.50 1,350 1DEC2022 150 991.85 1,031.70 150 - - - - - -
96,950 94,650 3,175 12.23 2.10 -2.50 1,000 1.90 5.25 1,000 8DEC2022 1,650 946.60 1,026.10 150 - - - - - -
- - - - - - 650 3.75 41.15 600 15DEC2022 1,750 847.10 1,150.25 1,750 - - - - - -
- - - - - - 400 3.50 64.80 1,850 22DEC2022 1,750 845.80 1,182.30 1,750 - - - - - -
23,600 1,500 572 9.45 13.70 -6.95 250 13.30 16.00 50 29DEC2022 200 879.65 1,071.35 150 -15.50 914.50 13.86 7 250 1,100
- - - - - - 1,500 6.80 - - 5JAN2023 - - - - - - - - - -
- - - - - - 1,500 10.00 - - 12JAN2023 - - - - - - - - - -
- - - - - - - - 183.30 1,750 25JAN2023 250 634.20 1,231.65 1,750 - - - - - -
- - - - - - - - - - 23FEB2023 - - - - - - - - - -
Total 150,200 9,391 7 1,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.