Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18484.10   As on Nov 24, 2022 15:30:13 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
628,850 -238,050 20,459 34.17 0.05 -0.30 - - 0.05 216,200 24NOV2022 1,800 1,104.95 1,126.15 1,800 -234.45 1,106.85 - 29 - 600
102,400 71,600 6,049 17.27 1.35 -0.35 500 1.20 1.40 3,550 1DEC2022 1,500 1,006.15 1,072.75 150 - - - - - -
25,100 21,800 919 12.99 2.70 -1.60 500 2.10 9.00 500 8DEC2022 1,500 890.45 1,128.55 1,500 - - - - - -
- - - - - - 600 3.60 28.00 650 15DEC2022 1,100 845.35 1,216.90 1,750 - - - - - -
- - - - - - 500 3.20 - - 22DEC2022 - - - - - - - - - -
146,050 18,250 6,523 10.79 19.95 9.25 250 19.25 19.95 50 29DEC2022 1,500 860.80 1,087.25 1,500 -217.15 958.00 11.84 100 1,050 12,750
- - - - - - 1,800 0.50 - - 5JAN2023 - - - - - - - - - -
- - - - - - 50 0.10 - - 12JAN2023 - - - - - - - - - -
25,850 12,750 506 10.53 73.60 29.20 600 62.00 73.60 50 25JAN2023 1,800 760.75 1,338.20 350 - - - - - -
Total 928,250 34,456 129 13,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.