Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
23,200 15,050 5,579 18.23 0.95 -0.50 200 0.90 0.95 1,700 1DEC2022 150 1,092.35 1,148.20 150 - 1,299.05 - - - 100
205,250 200,550 8,403 13.82 2.80 -1.45 600 2.60 2.85 2,100 8DEC2022 100 1,063.90 1,109.85 150 - - - - - -
3,000 - - - 6.00 - 400 4.05 33.65 600 15DEC2022 1,750 938.70 1,266.25 1,750 - - - - - -
- - - - - - 400 2.50 55.10 200 22DEC2022 1,750 934.90 1,291.50 1,750 - - - - - -
- - - - - - 300 8.60 69.40 2,750 29DEC2022 50 956.00 1,216.80 1,000 -335.90 1,015.15 15.03 1 50 550
- - - - - - 1,500 4.10 - - 5JAN2023 - - - - - - - - - -
- - - - - - 1,500 4.55 - - 12JAN2023 - - - - - - - - - -
- - - - - - - - 169.45 1,750 25JAN2023 100 819.15 - - -868.55 965.70 14.51 1 50 50
Total 231,450 13,982 2 700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.