Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
36,550 21,700 3,477 19.12 0.75 -0.55 3,450 0.75 0.80 550 1DEC2022 150 1,195.40 1,232.80 150 - - - - - -
- - - - - - 600 1.60 3.30 500 8DEC2022 1,000 1,152.65 1,219.55 1,000 - - - - - -
150 - - - 50.00 - 50 6.05 25.55 600 15DEC2022 1,750 1,035.75 1,371.05 1,750 - - - - - -
2,100 350 17 11.00 6.05 -1.45 150 5.10 8.95 150 22DEC2022 1,750 1,046.00 1,301.10 1,750 - - - - - -
- - - - - - 300 8.15 60.40 2,750 29DEC2022 50 1,050.60 1,136.30 1,000 -332.25 1,111.60 15.82 2 100 900
- - - - - - 1,500 2.30 - - 5JAN2023 - - - - - - - - - -
- - - - - - 1,500 3.65 - - 12JAN2023 - - - - - - - - - -
- - - - - - - - 151.00 100 25JAN2023 450 866.45 1,457.35 1,750 - - - - - -
Total 38,800 3,494 2 900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.