Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
881,300 435,800 52,124 19.65 0.70 -0.50 192,700 0.65 0.70 15,050 1DEC2022 100 1,249.20 1,275.45 250 - - - - - -
14,400 4,100 614 14.42 1.70 -0.95 850 1.60 2.05 1,150 8DEC2022 100 1,210.25 1,260.80 100 - - - - - -
4,100 600 48 13.17 4.95 -2.55 500 4.00 5.70 50 15DEC2022 1,750 1,075.35 1,421.10 1,750 - - - - - -
50 - - - 119.70 - 50 12.00 42.80 150 22DEC2022 1,750 1,092.25 1,356.30 1,750 - - - - - -
30,550 15,450 1,800 10.66 9.30 -4.60 1,500 7.00 9.35 150 29DEC2022 150 1,137.45 1,162.70 100 -24.65 1,148.65 - - - 3,400
6,400 6,400 307 10.02 40.70 -166.20 50 27.60 40.60 50 25JAN2023 450 899.10 1,115.25 300 - - - - - -
Total 936,800 54,893 - 3,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.