Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
48,350 38,550 4,998 20.17 0.65 -0.70 4,900 0.65 0.75 5,400 1DEC2022 250 1,292.05 1,329.30 250 - - - - - -
5,200 350 26 15.08 1.85 -1.05 150 1.75 2.45 100 8DEC2022 3,000 1,234.25 1,335.90 2,500 - - - - - -
2,150 1,950 79 13.30 4.25 -42.25 100 4.10 6.95 300 15DEC2022 1,750 1,128.85 1,487.50 1,750 - - - - - -
- - - - - - 400 2.10 39.45 150 22DEC2022 1,750 1,138.35 1,409.50 1,750 - - - - - -
- - - - - - 300 7.25 52.40 800 29DEC2022 200 1,183.50 1,396.90 1,800 -358.75 1,188.10 14.66 6 200 2,050
- - - - - - 1,500 2.30 - - 5JAN2023 - - - - - - - - - -
50 - - - 162.85 - 50 50.00 104.75 50 12JAN2023 - - - - - - - - - -
500 - - - 220.00 - - - 138.00 100 25JAN2023 450 915.60 1,510.75 1,750 - - - - - -
- - - - - - - - 299.00 50 23FEB2023 - - - - - - - - - -
Total 56,250 5,103 6 2,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.