Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18624.90   As on Dec 05, 2022 10:45:52 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
567,850 183,750 28,817 29.36 1.20 -0.15 12,200 1.20 1.25 16,200 8DEC2022 1,150 1,240.25 1,267.45 250 - - - - - -
61,100 150 231 17.75 3.00 -0.05 300 2.95 3.00 1,750 15DEC2022 600 1,200.05 1,249.35 600 - - - - - 100
100 - - - - - 50 4.75 19.70 1,800 22DEC2022 1,750 1,050.10 1,367.50 1,750 - - - - - -
170,800 10,150 943 12.47 7.45 -0.90 500 7.45 7.50 250 29DEC2022 50 1,147.25 1,164.45 50 - - - - - 5,050
- - - - - - 600 10.00 63.15 200 5JAN2023 - - - - - - - - - -
50 - - - - - 1,800 4.15 159.90 50 12JAN2023 - - - - - - - - - -
- - - - - - 1,800 4.50 190.00 100 19JAN2023 - - - - - - - - - -
- - - - - - 100 33.80 125.80 200 25JAN2023 50 1,050.45 1,124.85 250 - - - - - -
- - - - - - 1,800 45.60 - - 2FEB2023 - - - - - - - - - -
- - - - - - - - 299.95 200 23FEB2023 - - - - - - - - - -
Total 799,900 29,991 - 5,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.