Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18627.80   As on Dec 05, 2022 11:10:22 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
117,450 50,850 8,135 30.26 1.15 -0.15 7,750 1.10 1.15 1,150 8DEC2022 400 1,268.45 1,304.05 100 - - - - - -
10,950 400 61 18.35 3.10 0.30 50 2.90 3.00 50 15DEC2022 600 1,241.20 1,299.30 600 - - - - - -
4,350 300 20 15.04 5.70 -0.60 150 5.10 5.70 250 22DEC2022 1,750 1,039.95 1,395.95 200 - - - - - -
5,800 5,800 226 12.93 7.55 -80.70 1,150 7.60 7.75 50 29DEC2022 50 1,172.75 1,205.65 50 99.00 1,207.60 14.51 2 - 700
- - - - - - 1,800 5.10 60.85 100 5JAN2023 - - - - - - - - - -
- - - - - - 1,800 3.70 - - 12JAN2023 - - - - - - - - - -
- - - - - - 1,800 2.10 - - 19JAN2023 - - - - - - - - - -
100 - - - - - 50 28.85 119.35 200 25JAN2023 50 1,074.45 1,149.25 250 - - - - - -
- - - - - - - - - - 23FEB2023 - - 1,449.95 50 - - - - - 50
Total 138,650 8,442 2 750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.