Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 18534.10
As on Jun 02, 2023 15:29:44 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
4,186 | -57 | 350 | - | 2.00 | -0.30 | 1,000 | 1.90 | 2.20 | 400 | 29JUN2023 | 100 | 3,336.20 | 3,346.20 | 50 | -58.95 | 3,332.95 | - | 51 | 14 | 7,503 | |
|
- | - | - | - | - | - | 50 | 8.00 | 34.60 | 200 | 28SEP2023 | 50 | 2,229.05 | - | - | - | - | - | - | - | - | |
|
2,032 | 18 | 96 | - | 40.50 | 1.20 | 50 | 38.80 | 40.55 | 100 | 28DEC2023 | 50 | 2,685.00 | - | - | - | 2,700.00 | - | 3 | 2 | 29 | |
|
- | - | - | - | - | - | 1,800 | 10.10 | 998.95 | 50 | 28MAR2024 | 50 | 1,650.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,800 | 5.60 | - | - | 27JUN2024 | 50 | 1,570.05 | - | - | - | - | - | - | - | - | |
|
2 | - | - | - | 375.00 | - | 50 | 521.00 | 686.25 | 50 | 26DEC2024 | 1,800 | 816.25 | - | - | - | 2,400.00 | - | - | - | 5 | |
|
- | - | - | - | - | - | 1,800 | 69.70 | - | - | 26JUN2025 | 50 | 1,350.05 | - | - | - | - | - | - | - | - | |
|
5 | - | - | - | 1,360.00 | - | 50 | 1,201.00 | 1,799.95 | 50 | 24DEC2025 | 1,800 | 250.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,600 | 699.70 | - | - | 25JUN2026 | 1,800 | 46.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 5,170.00 | 50 | 31DEC2026 | 50 | 1,050.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 5,720.00 | 50 | 24JUN2027 | 50 | 1,050.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 6,290.00 | 50 | 30DEC2027 | 50 | 950.05 | - | - | - | - | - | - | - | - | |
| Total | 6,225 | 446 | 54 | 7,537 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.