Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 9,900 1,677.70 2,060.55 750 9APR2020 975 3.00 4.00 4,425 -0.10 4.00 92.67 1,653 22,050 28,275
- - - - - - - - - - 16APR2020 7,500 2.10 - - - - - - - -
- - - - - - 9,900 1,694.55 2,174.05 9,900 23APR2020 9,975 1.65 - - - - - - - -
- - - - - - 9,900 1,663.70 2,289.10 9,900 30APR2020 75 46.05 51.90 150 -9.75 51.00 72.43 961 -3,825 47,175
- - - - - - 9,900 1,690.50 3,447.90 9,900 7MAY2020 75 3.05 - - - - - - - -
- - - - - - 9,900 1,718.35 3,840.20 9,900 14MAY2020 75 0.05 - - - - - - - -
- - - - - - 9,900 1,788.85 3,557.85 9,900 21MAY2020 75 0.05 - - - - - - - -
- - - - - - 9,900 1,482.80 2,307.35 9,900 28MAY2020 150 6.25 226.25 9,900 - - - - - -
- - - - - - 9,900 1,707.95 2,618.55 9,900 25JUN2020 900 6.30 - - - - - - - -
Total - - 2,614 75,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.