Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 75 2,396.80 2,872.85 9,900 9APR2020 - - 0.05 36,150 -0.25 0.05 - 2,375 -56,325 172,650
- - - - - - 9,900 2,316.50 2,595.90 75 16APR2020 150 1.75 2.00 1,950 -6.60 2.00 101.19 2,230 44,625 110,850
- - - - - - 9,900 2,320.30 2,891.80 9,900 23APR2020 75 13.05 13.90 75 -7.60 13.40 88.06 47 1,575 2,025
77,025 -1,725 82 - 2,585.60 359.75 75 2,571.80 2,588.05 75 30APR2020 75 21.10 21.60 75 -10.75 21.20 80.17 5,663 22,350 679,650
- - - - - - 9,900 2,317.60 3,660.65 9,900 7MAY2020 75 1.00 - - - - - - - -
- - - - - - 9,900 2,317.85 4,062.70 9,900 14MAY2020 75 0.05 - - - - - - - -
- - - - - - 9,900 2,317.85 4,168.05 9,900 21MAY2020 - - 272.95 9,900 - - - - - -
- - - - - - 9,900 2,440.55 2,812.60 75 28MAY2020 75 75.15 84.90 75 -24.80 77.00 71.46 185 825 20,550
- - - - - - 9,900 2,330.30 2,902.60 9,900 25JUN2020 75 130.00 169.00 75 -36.75 129.25 70.29 9 75 3,825
- - - - - - - - - - 24SEP2020 - - 998.95 75 - - - - - -
- - - - - - - - - - 31DEC2020 - - 465.20 2,250 - 348.80 - - - 4,350
- - - - - - - - - - 25MAR2021 - - 673.70 1,500 - - - - - -
Total 77,025 82 10,509 993,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.