Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9508.50   As on May 29, 2020 10:40:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 7,350 2,536.40 3,112.40 1,875 4JUN2020 1,500 0.30 0.80 1,500 - - - - - -
- - - - - - 7,350 2,432.55 3,128.45 7,350 25JUN2020 600 3.40 - - - - - - - 75
- - - - - - - - - - 24SEP2020 750 0.50 - - - - - - - -
Total - - - 75 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.