Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 750 1,285.65 1,479.90 825 9APR2020 75 5.45 7.00 75 -2.90 5.20 78.52 3,492 33,600 41,325
- - - - - - 5,025 25.00 - - 16APR2020 9,975 1.65 - - - - - - - -
- - - - - - 9,900 1,276.10 1,644.25 9,900 23APR2020 9,975 1.65 - - - - - - - -
- - - - - - 9,900 1,313.75 1,657.30 75 30APR2020 75 92.05 94.15 75 -23.40 92.40 69.55 723 12,000 30,150
- - - - - - 9,900 1,249.75 2,903.20 9,900 7MAY2020 75 0.05 - - - - - - - -
- - - - - - 9,900 1,245.40 2,205.75 9,900 14MAY2020 75 0.05 - - - - - - - -
- - - - - - 9,900 1,244.95 3,013.15 9,900 21MAY2020 - - 603.50 9,900 - - - - - -
- - - - - - 9,900 1,258.25 1,877.10 9,900 28MAY2020 300 32.50 329.65 9,900 - 250.00 - - - 75
- - - - - - 9,900 1,260.25 2,043.40 9,900 25JUN2020 900 1.65 514.00 9,900 - - - - - -
Total - - 4,215 71,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.