Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 1,702.25 - 9,900 2,095.05 2,624.60 9,900 9APR2020 - - 0.05 675 -0.60 0.05 - 47 -1,050 6,900
- - - - - - 9,900 2,065.35 2,528.50 9,900 16APR2020 75 1.50 36.65 1,500 - - - - - -
- - - - - - 9,900 2,113.80 2,532.15 9,900 23APR2020 75 1.30 - - - - - - - -
75 - - - 2,150.00 - 75 2,264.00 2,511.45 9,900 30APR2020 75 25.10 32.80 75 -18.50 29.25 76.05 505 -13,050 88,425
- - - - - - 9,900 2,110.20 3,849.10 9,900 7MAY2020 - - - - - - - - - -
- - - - - - 9,900 2,112.10 3,411.55 9,900 14MAY2020 - - - - - - - - - -
- - - - - - 9,900 2,104.90 2,798.65 9,900 21MAY2020 - - - - - - - - - -
- - - - - - 9,900 2,022.70 2,654.80 9,900 28MAY2020 150 3.05 180.20 9,900 - - - - - -
- - - - - - 9,900 2,096.55 3,813.90 9,900 4JUN2020 - - - - - - - - - -
- - - - - - 9,900 2,088.55 2,806.20 9,900 25JUN2020 75 1.65 245.35 9,900 - - - - - -
Total 150 - 552 95,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.