Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 750 1,181.75 1,389.80 825 9APR2020 2,625 6.30 7.10 1,200 -3.80 6.30 76.70 9,670 90,900 114,975
- - - - - - 5,025 25.00 - - 16APR2020 75 2.20 - - - - - - - -
- - - - - - 9,900 1,185.15 1,540.10 9,900 23APR2020 75 3.10 - - - - - - - -
3,150 150 6 49.11 1,380.00 -190.00 9,900 1,225.15 1,466.05 75 30APR2020 150 107.00 110.00 300 -21.25 107.80 69.04 2,154 47,925 143,100
- - - - - - 9,900 1,164.90 2,794.30 9,900 7MAY2020 75 0.05 - - - - - - - -
- - - - - - 9,900 1,176.85 3,186.60 9,900 14MAY2020 75 0.05 - - - - - - - -
- - - - - - 9,900 1,164.95 2,904.20 9,900 21MAY2020 - - 603.50 9,900 - - - - - -
- - - - - - 9,900 1,167.15 1,757.95 9,900 28MAY2020 900 11.40 329.30 9,900 - - - - - -
- - - - - - 9,900 1,179.65 2,808.80 9,900 4JUN2020 - - 593.70 9,900 - - - - - -
- - - - - - 9,900 1,173.40 1,920.70 9,900 25JUN2020 900 4.00 514.00 9,900 - - - - - -
Total 3,150 6 11,824 258,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.