Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 750 1,088.10 1,288.40 75 9APR2020 600 8.05 9.00 300 -5.20 8.00 74.46 9,180 43,725 61,200
- - - - - - 5,025 25.00 - - 16APR2020 900 3.55 - - - - - - - -
- - - - - - 9,900 1,094.00 1,439.60 9,900 23APR2020 9,975 1.65 173.40 9,900 - - - - - -
75 75 1 - 1,300.65 -300.60 9,900 1,122.40 1,503.55 9,900 30APR2020 75 115.00 140.00 75 -19.20 127.30 68.56 680 2,625 26,325
- - - - - - 9,900 1,084.25 2,685.35 9,900 7MAY2020 75 0.05 - - - - - - - -
- - - - - - 9,900 1,074.65 3,077.65 9,900 14MAY2020 75 0.05 631.90 9,900 - - - - - -
- - - - - - 9,900 1,084.15 2,795.25 9,900 21MAY2020 - - 440.40 9,900 - - - - - -
- - - - - - 9,900 1,082.90 1,654.40 9,900 28MAY2020 900 14.55 329.55 9,900 - - - - - -
- - - - - - 9,900 1,102.30 2,699.85 9,900 4JUN2020 - - 980.85 75 - - - - - -
- - - - - - 9,900 1,089.85 1,824.35 9,900 25JUN2020 900 16.95 514.00 9,900 - 3.50 - - - 3,750
Total 75 1 9,860 91,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.