Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,875 1,125 58 - 1,083.25 -155.20 300 1,077.35 1,091.85 75 9APR2020 75 11.85 12.00 1,125 -4.35 12.00 72.36 72,837 299,550 840,450
- - - - - - 5,025 25.00 - - 16APR2020 75 59.70 62.90 150 -12.45 62.90 71.72 1,098 31,725 37,200
75 - - - 703.30 - 9,900 985.70 1,326.45 9,900 23APR2020 225 55.00 145.00 75 -17.85 108.00 - 3 150 150
725,400 -43,050 1,702 54.98 1,243.55 -161.30 225 1,237.05 1,243.35 75 30APR2020 1,125 143.60 144.20 75 -21.90 144.15 68.54 20,588 58,950 1,978,500
- - - - - - 9,900 984.40 2,576.40 9,900 7MAY2020 75 1.00 561.85 9,900 - - - - - -
- - - - - - 9,900 995.60 2,968.70 9,900 14MAY2020 75 2.55 659.75 9,900 - - - - - -
- - - - - - 9,900 990.70 2,686.35 9,900 21MAY2020 - - 747.70 9,900 - - - - - -
675 600 10 55.58 1,382.10 -512.90 75 1,318.80 1,499.95 75 28MAY2020 75 269.45 290.30 75 -44.90 280.65 66.63 259 5,325 26,400
- - - - - - 9,900 1,010.85 2,590.90 9,900 4JUN2020 - - 1,041.40 75 - - - - - -
1,200 750 10 37.93 1,475.00 -380.00 375 1,035.10 1,699.55 9,900 25JUN2020 75 396.55 444.00 75 -58.10 397.15 68.50 37 525 15,225
- - - - - - - - - - 24SEP2020 - - 873.80 600 - - - - - -
525 375 6 - 2,010.00 -180.00 75 1,862.45 1,900.00 75 31DEC2020 300 610.00 632.90 75 -6.35 632.90 52.09 90 -375 28,875
- - - - - - - - - - 25MAR2021 - - 954.85 525 - - - - - -
Total 729,750 1,786 94,912 2,926,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.