Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 750 899.10 1,046.10 75 9APR2020 75 16.20 17.00 75 -3.70 16.25 69.95 17,970 72,825 93,225
- - - - - - 5,025 16.65 - - 16APR2020 75 20.00 - - - - - - - -
- - - - - - 9,900 897.35 1,360.85 9,900 23APR2020 9,975 1.65 395.10 9,900 - - - - - -
675 525 13 60.77 1,167.25 -450.60 750 1,121.35 1,215.75 75 30APR2020 150 156.05 165.50 75 -28.95 156.10 67.35 2,121 13,425 47,100
- - - - - - 9,900 917.95 2,467.45 9,900 7MAY2020 75 0.05 - - - - - - - -
- - - - - - 9,900 926.95 2,859.75 9,900 14MAY2020 75 0.05 - - - - - - - -
- - - - - - 9,900 922.95 2,577.40 9,900 21MAY2020 - - 797.90 9,900 - - - - - -
- - - - - - 9,900 905.05 1,577.75 9,900 28MAY2020 75 0.50 462.90 9,900 - - - - - -
- - - - - - - - 2,481.95 9,900 4JUN2020 - - 1,091.75 9,900 - - - - - -
- - - - - - - - 1,699.10 9,900 25JUN2020 225 101.10 623.70 9,900 - 585.65 - - - 1,950
- - - - - - - - - - 31DEC2020 - - 764.60 75 - - - - - -
Total 675 13 20,091 142,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.