Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,475 - - - 1,835.60 - 9,900 1,245.05 2,116.50 9,900 9APR2020 - - 0.05 4,650 -1.00 0.05 - 2,751 -25,050 58,125
- - - - - - 150 1,756.35 1,899.70 75 16APR2020 75 4.00 6.50 75 -11.60 4.00 83.39 1,285 11,925 46,800
- - - - - - 9,900 1,707.70 2,160.85 9,900 23APR2020 75 1.60 100.50 75 - - - - - -
1,950 - 3 - 1,859.65 238.95 9,900 1,696.80 2,060.70 9,900 30APR2020 75 48.00 50.50 75 -26.85 50.45 72.13 1,988 39,825 160,275
- - - - - - 9,900 1,701.80 3,358.85 9,900 7MAY2020 - - - - - - - - - -
- - - - - - 9,900 1,702.30 2,915.40 9,900 14MAY2020 - - - - - - - - - -
- - - - - - 9,900 1,701.45 2,398.55 9,900 21MAY2020 - - 301.40 9,900 - - - - - -
- - - - - - 9,900 1,674.05 2,371.55 9,900 28MAY2020 75 9.10 222.20 300 -36.20 139.00 - 2 75 375
- - - - - - 9,900 1,689.20 3,516.25 75 4JUN2020 - - 730.10 9,900 - - - - - -
- - - - - - 9,900 1,691.45 2,531.60 9,900 25JUN2020 900 1.25 449.30 9,900 - 507.00 - - - 300
- - - - - - - - - - 31DEC2020 - - 689.45 75 - 630.25 - - - 49,500
- - - - - - - - - - 24JUN2021 - - - - - 749.65 - - - 15,000
- - - - - - - - - - 30DEC2021 - - - - - 776.70 - - - 62,250
- - - - - - - - - - 29DEC2022 - - - - - 742.75 - - - 15,000
Total 4,425 3 6,026 407,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.