Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10813.45   As on Jul 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 375 3,484.30 3,550.30 375 9JUL2020 - - 0.05 67,950 -0.05 0.05 - 16 825 74,100
- - - - - - 7,350 3,174.35 3,835.20 7,350 16JUL2020 6,600 0.10 0.70 1,800 -175.70 0.65 98.27 2 150 150
10,050 -300 8 - 3,476.05 16.95 75 3,505.40 3,539.15 75 30JUL2020 375 3.00 3.15 1,050 -0.35 3.15 67.33 1,268 4,725 204,450
- - - - - - 7,350 3,301.05 3,698.95 7,350 24SEP2020 750 7.80 - - - - - - - -
Total 10,050 8 1,286 278,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.