Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 75 2 - 808.20 -487.75 375 792.55 820.15 75 9APR2020 75 31.25 32.00 300 -2.10 31.25 67.46 50,553 301,275 371,175
- - - - - - 5,025 16.65 - - 16APR2020 75 23.10 - - - - - - - -
- - - - - - 9,900 715.45 1,143.75 9,900 23APR2020 9,975 1.65 277.20 9,900 - - - - - -
900 375 13 54.90 995.10 -184.95 750 968.60 1,022.10 75 30APR2020 75 204.00 211.00 75 -26.10 204.60 66.78 2,081 750 64,500
- - - - - - 9,900 719.05 2,249.60 9,900 7MAY2020 75 0.05 797.90 9,900 - - - - - -
- - - - - - 9,900 709.65 2,641.90 9,900 14MAY2020 75 0.05 851.90 9,900 - - - - - -
- - - - - - 9,900 711.95 2,359.50 9,900 21MAY2020 - - 797.90 9,900 - - - - - -
- - - - - - - - 1,365.30 9,900 28MAY2020 150 302.00 433.50 150 - - - - - -
- - - - - - - - 2,264.10 9,900 4JUN2020 - - 1,043.35 9,900 - - - - - -
- - - - - - - - 1,550.95 9,900 25JUN2020 750 337.65 710.35 9,900 - - - - - -
- - - - - - - - - - 31DEC2020 - - 841.95 75 - - - - - -
Total 975 15 52,634 435,675 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.