Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
300 - 1 - 1,733.00 423.00 75 1,508.60 1,861.55 9,900 9APR2020 - - 0.05 4,350 -1.60 0.05 - 1,665 -50,325 63,525
- - - - - - 150 1,557.05 1,700.05 75 16APR2020 75 5.55 6.50 75 -15.80 6.00 77.23 1,436 13,350 47,700
- - - - - - 9,900 1,527.20 1,941.70 9,900 23APR2020 75 15.00 58.80 9,900 - 250.00 - - - 75
750 -75 3 - 1,669.85 241.90 75 1,587.35 1,865.05 75 30APR2020 150 62.00 66.25 1,875 -33.20 65.75 69.79 1,142 -3,750 112,650
- - - - - - 9,900 1,522.00 3,141.00 9,900 7MAY2020 - - - - - - - - - -
- - - - - - 9,900 1,529.90 2,694.90 9,900 14MAY2020 - - 341.65 9,900 - - - - - -
- - - - - - 9,900 1,528.15 3,187.60 9,900 21MAY2020 - - 563.25 9,900 - - - - - -
- - - - - - 9,900 1,522.55 2,106.35 9,900 28MAY2020 150 12.25 202.15 150 - - - - - -
- - - - - - 9,900 1,518.45 3,330.65 75 4JUN2020 75 40.75 360.20 9,900 - - - - - -
- - - - - - 9,900 1,522.70 2,130.25 9,900 25JUN2020 150 206.00 289.95 75 -190.00 200.00 - 8 - 26,850
- - - - - - - - - - 31DEC2020 - - 761.15 75 - - - - - -
Total 1,050 4 4,251 250,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.