Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
13,500 4,950 557 35.45 634.40 -139.35 150 622.05 635.05 75 9APR2020 1,650 54.60 54.90 6,600 -1.95 54.90 65.71 192,520 471,750 1,028,325
- - - - - - 75 472.00 - - 16APR2020 525 144.00 147.35 75 -38.25 144.00 69.64 1,132 32,625 32,925
- - - - - - 9,900 515.25 925.95 9,900 23APR2020 75 190.00 239.65 75 6.00 240.00 60.64 6 150 675
322,800 -16,275 1,675 56.49 858.00 -173.25 525 858.00 861.90 150 30APR2020 75 257.05 259.65 225 -27.90 257.90 66.30 22,148 126,150 2,097,525
- - - - - - 7,500 1.05 2,031.70 9,900 7MAY2020 75 3.55 930.50 9,900 - - - - - -
- - - - - - - - 2,424.00 9,900 14MAY2020 75 4.55 1,039.05 75 - - - - - -
- - - - - - - - 2,141.65 9,900 21MAY2020 1,800 5.50 797.90 9,900 - - - - - -
2,400 1,650 69 51.25 1,032.00 -168.00 75 997.05 1,097.20 75 28MAY2020 225 402.80 425.75 150 -33.35 424.70 63.51 1,329 46,650 152,100
- - - - - - - - 2,070.70 9,900 4JUN2020 - - 1,371.25 75 - - - - - -
600 - - - 1,550.00 - - - 1,356.30 9,900 25JUN2020 75 530.00 600.00 75 -49.15 565.00 - 13 225 2,025
- - - - - - - - - - 24SEP2020 - - 990.00 150 - - - - - -
- - - - - - 75 1,400.00 1,645.00 450 31DEC2020 225 730.10 739.55 150 -5.55 735.00 48.99 269 -14,550 420,300
- - - - - - - - - - 25MAR2021 - - 1,168.15 750 - - - - - -
Total 339,300 2,301 217,417 3,733,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.