Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10813.45   As on Jul 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 7,350 3,050.35 3,367.70 450 9JUL2020 - - 0.10 9,975 -0.05 0.05 - 760 - 21,525
- - - - - - 7,350 2,984.85 3,614.70 7,350 16JUL2020 675 0.50 0.60 3,000 -222.15 0.50 89.88 31 2,325 2,325
362,250 675 16 - 3,298.85 103.85 75 3,321.80 3,330.45 75 30JUL2020 150 3.50 3.80 75 -0.65 3.65 64.30 1,233 -11,325 931,125
75 - - - 2,535.90 - 7,350 3,101.05 3,498.95 7,350 24SEP2020 150 28.10 30.95 75 -2.60 29.90 47.62 36 2,100 12,225
375 - - - 2,582.25 - - - 3,523.80 300 31DEC2020 150 76.10 78.50 75 -3.45 76.10 40.53 39 150 421,050
- - - - - - - - - - 29DEC2022 - - - - - 450.00 - - - 1,125
Total 362,700 16 2,099 1,389,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.