Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,075 2,775 128 39.84 541.85 -166.25 300 535.15 560.95 75 9APR2020 75 70.00 70.90 7,500 -2.80 70.00 65.11 106,048 321,300 411,300
- - - - - - 5,025 16.65 - - 16APR2020 75 150.00 328.95 300 9.60 150.00 59.02 2 75 75
- - - - - - 9,900 407.00 1,110.45 9,900 23APR2020 9,975 6.65 651.85 9,900 - - - - - -
11,175 4,050 101 55.40 778.05 -180.40 75 767.75 797.55 75 30APR2020 75 285.00 290.00 75 -24.65 289.70 65.28 3,404 23,400 108,000
- - - - - - - - 1,922.80 9,900 7MAY2020 75 0.05 972.50 9,900 - - - - - -
- - - - - - - - 2,315.10 9,900 14MAY2020 75 0.05 1,109.20 75 - - - - - -
- - - - - - - - 2,032.70 9,900 21MAY2020 - - 920.85 9,900 - - - - - -
- - - - - - - - 1,116.70 9,900 28MAY2020 1,200 31.10 520.00 75 - - - - - -
- - - - - - - - 2,123.55 9,900 4JUN2020 - - 1,442.05 75 - - - - - -
- - - - - - - - 1,723.35 9,900 25JUN2020 75 454.05 1,150.25 9,900 99.95 749.95 - 16 -1,200 5,850
- - - - - - - - - - 31DEC2020 - - - - 394.45 964.45 - 1 - 48,750
Total 14,250 229 109,471 573,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.