Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10813.45   As on Jul 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 7,350 2,850.35 3,298.20 7,350 9JUL2020 - - 0.65 6,000 - - - - - -
- - - - - - 7,350 2,801.20 3,394.20 7,350 16JUL2020 2,100 0.15 2.85 3,000 - - - - - -
- - - - - - 7,350 2,810.95 3,389.55 7,350 23JUL2020 3,525 0.15 - - - - - - - -
150 - - - 2,558.75 - 7,350 2,933.70 3,243.20 375 30JUL2020 75 4.05 4.50 1,425 -0.10 4.50 61.77 105 -5,775 33,225
- - - - - - 7,350 2,901.05 3,298.95 7,350 24SEP2020 750 19.20 - - - - - - - -
- - - - - - - - - - 31DEC2020 1,575 65.05 - - - 130.00 - - - 6,825
- - - - - - - - - - 29DEC2022 - - - - - 350.00 - - - 75
Total 150 - 105 40,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.