Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
6,600 2,700 86 45.78 464.45 -142.25 300 453.85 479.75 75 9APR2020 975 88.05 89.00 75 -1.05 89.00 64.32 95,911 229,125 336,450
- - - - - - 5,025 16.65 - - 16APR2020 600 80.05 279.00 150 - - - - - -
- - - - - - 5,025 6.65 960.60 9,900 23APR2020 9,975 6.65 - - - - - - - -
31,275 -750 107 55.98 717.00 -176.80 150 710.80 731.70 75 30APR2020 150 312.75 325.80 150 -29.55 318.25 64.80 2,338 4,200 199,125
- - - - - - - - 1,813.85 9,900 7MAY2020 300 10.00 972.50 9,900 - - - - - -
- - - - - - - - 2,206.15 9,900 14MAY2020 75 0.05 1,099.35 9,900 - - - - - -
- - - - - - - - 1,923.75 9,900 21MAY2020 - - 816.50 9,900 - - - - - -
- - - - - - - - 1,095.65 9,900 28MAY2020 150 412.75 575.80 150 -25.00 575.00 - 1 75 600
- - - - - - - - 2,014.65 9,900 4JUN2020 - - 1,498.55 9,900 - - - - - -
- - - - - - - - 1,613.10 9,900 25JUN2020 75 466.25 1,177.00 9,900 - 55.00 - - - 22,350
- - - - - - - - - - 31DEC2020 - - 1,006.90 75 - 17.90 - - - 6,975
Total 37,875 193 98,250 565,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.