Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9512.30   As on May 29, 2020 10:41:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 7,350 1,419.70 1,905.65 7,350 4JUN2020 825 0.85 1.00 75 -1.40 1.10 60.56 29 1,200 2,925
- - - - - - 7,350 1,461.10 1,796.90 7,350 11JUN2020 300 0.20 7.00 75 - - - - - -
- - - - - - 7,350 1,473.05 1,852.00 7,350 18JUN2020 7,500 0.30 35.00 300 - - - - - -
375 - - - - - 75 1,657.45 1,677.25 75 25JUN2020 225 16.80 17.00 300 -3.80 17.10 43.45 390 - 123,300
- - - - - - 7,350 1,459.25 1,962.05 7,350 2JUL2020 - - - - - - - - - -
- - - - - - 7,350 1,468.15 1,988.20 7,350 9JUL2020 - - - - - - - - - -
- - - - - - 7,350 1,466.65 2,579.25 7,350 16JUL2020 - - - - - - - - - -
- - - - - - 7,350 1,465.85 2,633.60 7,350 23JUL2020 - - 213.40 75 - - - - - -
- - - - - - 7,350 1,301.10 1,911.40 7,350 30JUL2020 750 50.05 74.90 150 - - - - - 75
- - - - - - - - - - 24SEP2020 750 0.55 - - - - - - - -
- - - - - - - - - - 31DEC2020 - - - - - - - - - 121,950
- - - - - - - - - - 30DEC2021 - - - - - - - - - 300
Total 375 - 419 248,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.