Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
13,125 -450 16 - 1,217.70 397.80 75 1,208.00 1,308.20 9,900 9APR2020 - - 0.05 150 -5.85 0.05 - 12,826 -178,275 185,850
150 75 2 - 1,140.00 345.25 75 1,151.80 1,174.80 75 16APR2020 75 18.30 19.05 75 -42.40 18.50 70.46 3,762 46,875 65,625
- - - - - - 9,900 1,065.45 1,436.10 9,900 23APR2020 600 5.05 137.95 9,900 - - - - - -
11,400 -375 6 51.35 1,235.00 207.35 450 1,152.55 1,401.35 375 30APR2020 75 110.00 112.00 75 -65.95 111.50 64.03 3,413 -1,950 130,275
- - - - - - 9,900 1,080.45 2,596.30 9,900 7MAY2020 - - 800.60 9,900 - - - - - -
- - - - - - 9,900 1,082.75 2,143.65 9,900 14MAY2020 9,900 0.10 827.05 9,900 - - - - - -
- - - - - - 9,900 1,080.45 1,869.55 9,900 21MAY2020 - - 563.25 9,900 - - - - - -
75 - - - 770.00 - 9,900 1,077.45 1,611.80 9,900 28MAY2020 150 154.80 255.20 150 -21.80 298.20 - 1 75 150
- - - - - - 9,900 1,064.20 2,448.80 9,900 4JUN2020 - - 473.50 9,900 - - - - - -
- - - - - - - - 1,693.10 9,900 25JUN2020 75 201.55 409.95 9,900 - - - - - -
- - - - - - - - - - 31DEC2020 - - 955.20 75 - 640.00 - - - 8,475
Total 24,750 24 20,002 390,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.