Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
276,900 251,250 74,042 47.09 180.25 -149.85 75 185.05 189.00 225 9APR2020 75 211.85 216.00 825 8.60 216.00 61.38 103,888 270,300 356,025
2,250 2,250 61 77.81 310.00 -1,240.40 150 295.60 335.40 225 16APR2020 75 333.00 352.80 150 314.15 330.00 72.10 70 2,250 2,250
- - - - - - 5,025 6.65 549.70 9,900 23APR2020 9,975 6.65 524.55 9,900 395.80 420.00 - 2 - -
123,525 40,725 3,722 53.02 472.85 -170.00 75 467.00 475.00 75 30APR2020 75 461.90 467.90 75 -22.75 466.00 61.60 6,171 -4,425 801,300
- - - - - - 75 0.10 1,397.85 9,900 7MAY2020 300 101.00 1,351.75 9,900 - - - - - -
- - - - - - - - 2,039.85 75 14MAY2020 75 0.05 1,435.40 9,900 - - - - - -
- - - - - - - - 1,970.40 9,900 21MAY2020 - - 1,457.85 9,900 - - - - - -
75 - - - 850.00 - - - 900.50 9,900 28MAY2020 150 561.50 767.95 150 605.70 680.00 - 1 75 75
- - - - - - - - 1,627.90 9,900 4JUN2020 - - 1,725.60 9,900 - - - - - -
- - - - - - - - 1,429.05 9,900 25JUN2020 75 350.05 1,257.95 9,900 - 900.00 - - - 3,300
- - - - - - - - - - 31DEC2020 75 815.05 1,000.00 75 941.65 1,000.00 - 16 -1,125 30,600
- - - - - - - - - - 24JUN2021 - - 1,260.00 3,000 195.00 1,265.00 45.21 28 -2,100 5,100
- - - - - - - - - - 30JUN2022 - - - - - 544.00 - - - 150
Total 402,750 77,825 110,176 1,198,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.