Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
48,375 -50,850 1,222 - 910.00 381.85 75 910.10 915.00 600 9APR2020 - - 0.05 9,375 -14.30 0.05 - 45,078 -331,800 544,575
3,450 1,950 51 33.87 875.20 244.05 75 870.00 889.20 75 16APR2020 75 35.00 36.00 225 -75.60 35.75 66.46 11,515 134,925 229,500
- - - - - - 9,900 794.70 1,235.75 9,900 23APR2020 375 40.05 254.95 150 - - - - - -
49,725 -5,250 151 52.17 1,022.85 231.10 75 910.75 1,027.85 75 30APR2020 75 153.05 154.00 525 -91.30 153.10 60.75 7,724 26,475 217,725
- - - - - - 9,900 817.00 2,272.55 9,900 7MAY2020 - - 1,155.95 75 - - - - - -
- - - - - - 9,900 809.05 1,554.60 9,900 14MAY2020 - - 827.05 9,900 - - - - - -
- - - - - - - - 1,640.55 9,900 21MAY2020 - - 840.25 9,900 - - - - - -
900 - - - 980.00 - 75 921.80 1,470.95 750 28MAY2020 75 2.00 432.00 9,900 - - - - - -
- - - - - - - - 2,133.35 9,900 4JUN2020 - - 1,285.90 9,900 - - - - - -
49,500 - - - 3,210.00 - - - 2,132.95 9,900 25JUN2020 75 156.90 652.15 9,900 - - - - - -
- - - - - - - - - - 31DEC2020 - - 1,081.30 1,275 - 710.00 - - - 50,700
- - - - - - - - - - 24JUN2021 - - 1,609.90 600 - 1,000.00 - - - 17,400
- - - - - - - - - - 30DEC2021 - - 2,025.35 600 - 1,000.00 - - - 62,250
Total 151,950 1,424 64,317 1,122,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.