Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
525,300 319,800 154,583 45.51 101.75 -117.85 75 101.05 101.95 75 9APR2020 1,200 327.10 327.30 675 31.95 327.10 60.28 31,313 4,350 142,350
75 75 1 - 300.00 -1,063.85 75 210.00 278.60 150 16APR2020 75 250.00 - - - - - - - -
75 75 1 - 420.85 -963.95 75 320.00 421.60 9,900 23APR2020 9,975 6.65 642.10 9,900 - - - - - -
95,325 7,275 3,906 51.35 360.05 -168.10 75 360.00 365.00 75 30APR2020 1,200 555.00 560.00 750 -12.75 558.85 59.48 3,932 -35,025 157,350
- - - - - - - - 1,800.15 75 7MAY2020 75 0.05 1,604.20 75 - - - - - -
- - - - - - - - 1,272.55 9,900 14MAY2020 75 0.05 1,474.75 9,900 - - - - - -
- - - - - - - - 1,760.65 9,900 21MAY2020 - - 1,418.80 9,900 - - - - - -
150 - - - 720.00 - 75 365.00 878.30 9,900 28MAY2020 75 620.00 1,132.05 9,900 - - - - - -
- - - - - - - - 1,441.85 9,900 4JUN2020 - - 1,976.25 75 - - - - - -
82,500 - - - 1,888.95 - - - 999.95 9,900 25JUN2020 75 420.05 1,326.10 9,900 - 12.00 - - - 21,900
- - - - - - - - - - 31DEC2020 - - 1,180.00 600 100.00 1,100.00 - 8 -600 13,725
- - - - - - - - - - 24JUN2021 4,500 656.65 1,350.00 75 150.00 1,200.00 - 48 -3,600 10,275
- - - - - - - - - - 30JUN2022 2,925 625.05 - - 60.05 625.05 - 1 - 8,325
Total 703,425 158,491 35,302 353,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.