Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
125,550 -31,275 1,856 - 708.00 358.45 75 708.00 719.30 375 9APR2020 18,000 0.05 0.10 525 -31.55 0.10 - 95,710 -133,200 758,100
15,825 5,325 135 46.34 695.00 214.20 75 694.00 700.00 75 16APR2020 225 57.00 58.25 300 -106.10 58.00 64.17 14,461 120,600 269,025
75 75 2 - 620.00 -676.05 9,825 620.00 770.00 75 23APR2020 600 90.05 188.85 225 -50.10 199.90 - 3 225 300
77,850 -6,750 385 49.54 855.75 208.55 75 840.65 867.75 75 30APR2020 75 188.75 192.20 225 -107.00 192.20 58.25 5,683 32,700 204,600
- - - - - - 75 0.05 2,054.70 9,900 7MAY2020 - - 1,315.95 75 - - - - - -
- - - - - - 75 0.05 1,332.75 9,900 14MAY2020 - - 827.05 9,900 - - - - - -
- - - - - - 75 0.05 1,548.70 9,900 21MAY2020 - - 782.95 9,900 - - - - - -
150 - - - 915.90 - 75 0.05 1,446.45 750 28MAY2020 75 25.00 431.00 9,900 - - - - - -
- - - - - - 75 0.05 2,016.00 9,900 4JUN2020 - - 1,573.00 75 - - - - - -
75 - - - 1,000.00 - 750 252.05 1,346.35 9,900 25JUN2020 75 217.15 668.65 9,900 - - - - - -
- - - - - - - - - - 31DEC2020 - - 1,169.30 1,050 - 3.20 - - - 900
- - - - - - - - - - 24JUN2021 - - 1,708.35 1,500 - 1,399.95 - - - 9,975
- - - - - - - - - - 29DEC2022 - - - - - 1,000.00 - - - 15,000
Total 219,525 2,378 115,857 1,257,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.