Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
675 75 1 - 2,639.95 -1,337.05 150 2,572.20 2,658.25 300 26MAR2020 150 5.65 6.00 450 2.05 5.65 47.08 794 14,550 34,650
239,325 1,350 22 - 2,676.00 -484.00 75 2,616.10 2,685.00 750 25JUN2020 600 3.85 - - 2.90 3.05 22.44 3 225 1,400
- - - - - - - - 4,040.00 525 31DEC2020 13,500 6.95 - - - 209.00 - - - 71,775
- - - - - - - - - - 24JUN2021 750 0.10 - - - 15.00 - - - 4,050
- - - - - - - - - - 30DEC2021 4,500 0.25 - - - 165.70 - - - 5,475
- - - - - - - - - - 30JUN2022 750 1.30 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 5.30 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 9.75 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 13.30 - - - - - - - -
- - - - - - - - - - 27JUN2024 4,575 16.70 - - - - - - - -
Total 240,000 23 797 117,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.