Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
9,000 -7,500 2,576 - 560.80 338.90 375 549.25 569.85 300 9APR2020 5,250 0.05 0.15 825 -58.65 0.05 - 29,062 5,475 94,125
2,850 - 1 - 530.00 141.10 75 550.85 591.70 75 16APR2020 150 77.65 89.65 75 -62.20 85.80 63.03 143 6,375 6,450
- - - - - - 750 1.00 1,057.65 9,900 23APR2020 75 50.00 - - - - - - - -
3,450 -75 6 47.42 754.50 203.30 75 477.25 824.70 9,900 30APR2020 75 215.10 236.95 75 -136.00 215.15 57.21 59 300 2,850
- - - - - - - - 1,891.30 9,900 7MAY2020 - - 1,323.75 9,900 - - - - - -
- - - - - - - - 2,139.85 75 14MAY2020 - - 827.05 9,900 - - - - - -
- - - - - - - - 1,384.00 9,900 21MAY2020 - - 801.20 9,900 - - - - - -
- - - - - - - - 1,108.90 9,900 28MAY2020 75 13.00 517.40 9,900 - - - - - -
- - - - - - - - 1,874.90 9,900 4JUN2020 - - 1,575.00 9,900 - - - - - -
- - - - - - - - 1,356.70 9,900 25JUN2020 - - 756.55 9,900 - - - - - -
Total 15,300 2,583 29,264 103,425 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.