Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
88,950 -144,975 9,434 - 512.00 320.80 300 510.00 527.60 150 9APR2020 4,050 0.05 0.10 9,450 -72.80 0.05 - 234,320 -85,800 691,050
40,050 13,125 952 50.48 532.00 178.95 75 525.55 542.70 75 16APR2020 75 90.55 93.00 225 -142.20 90.50 62.32 17,538 218,250 295,575
- - - - - - 3,000 75.00 1,006.60 9,900 23APR2020 225 112.00 397.00 75 - - - - - -
179,400 -7,350 715 48.60 705.50 187.80 75 703.90 714.10 75 30APR2020 525 238.50 239.35 150 -129.55 238.50 55.75 9,015 52,875 261,300
- - - - - - 75 0.10 1,836.80 9,900 7MAY2020 9,900 2.40 1,323.75 9,900 - - - - - -
- - - - - - - - 2,096.40 9,900 14MAY2020 - - 827.05 9,900 - - - - - -
- - - - - - - - 1,328.85 9,900 21MAY2020 75 150.00 801.25 9,900 - - - - - -
75 - - - 580.00 - 75 580.00 1,022.50 9,900 28MAY2020 150 361.30 438.95 150 -205.75 394.25 - 5 75 225
- - - - - - - - 1,820.10 9,900 4JUN2020 - - 1,575.00 9,900 - - - - - -
868,500 - 1 39.88 999.70 394.70 450 995.90 1,268.75 9,900 25JUN2020 2,475 372.30 756.55 9,900 - 550.45 - - - 23,625
- - - - - - - - - - 31DEC2020 - - 1,260.40 300 - - - - - -
- - - - - - - - - - 24JUN2021 - - 1,809.30 1,500 - 1,185.00 - - - 4,800
Total 1,176,975 11,102 260,878 1,276,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.