Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
491,475 212,700 113,592 42.86 19.10 -50.45 300 19.05 20.00 600 9APR2020 300 639.50 649.25 150 95.40 639.20 64.64 727 -975 21,600
- - - - - - 75 11.00 200.00 75 16APR2020 5,025 16.65 - - - - - - - -
- - - - - - 7,500 1.15 462.00 9,900 23APR2020 9,900 531.20 1,110.45 9,900 - - - - - -
172,125 16,125 3,939 47.63 197.65 -124.75 750 197.60 199.75 75 30APR2020 150 780.05 798.75 75 23.60 785.55 56.50 502 -3,675 113,025
- - - - - - - - 1,430.25 9,900 7MAY2020 75 21.00 1,761.00 9,900 - - - - - -
- - - - - - - - 1,602.55 75 14MAY2020 - - 1,903.05 9,900 - - - - - -
- - - - - - - - 1,690.50 75 21MAY2020 - - 1,583.10 9,900 - - - - - -
75 75 1 - 500.00 -682.20 75 100.00 - - 28MAY2020 - - 1,098.90 150 - - - - - -
- - - - - - - - 1,655.10 9,900 4JUN2020 - - 2,257.75 9,900 - - - - - -
39,750 - 2 58.91 590.00 -150.00 2,475 465.05 739.95 2,475 25JUN2020 2,475 550.15 1,478.05 9,900 - 1,225.00 - - - 600
594,525 - 1 - 935.00 -140.00 525 10.25 2,216.45 75 24SEP2020 - - - - - - - - - -
- - - - - - - - - - 31DEC2020 - - 1,475.35 1,650 - 1,060.00 - - - 375
- - - - - - - - - - 24JUN2021 - - 2,000.90 3,075 - 1,265.00 - - - 8,400
Total 1,297,950 117,535 1,229 144,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.