Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9492.65   As on May 29, 2020 10:36:51 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
10,650 - 19 - 634.00 10.20 450 629.35 645.35 75 4JUN2020 150 9.90 10.00 1,500 -4.05 9.90 37.24 21,159 113,625 570,150
150 - 2 - 640.00 190.00 75 618.75 696.65 75 11JUN2020 975 37.00 37.45 75 -5.60 37.30 36.13 132 3,600 13,200
- - - - - - 7,350 563.30 808.40 7,350 18JUN2020 150 47.00 72.75 150 - - - - - -
50,175 -150 29 - 717.95 3.15 75 716.15 721.10 1,125 25JUN2020 75 87.80 88.05 75 -6.00 88.10 34.47 3,767 39,750 721,725
- - - - - - 7,350 557.75 988.75 7,350 2JUL2020 - - 216.25 7,350 - - - - - 75
- - - - - - 7,350 561.70 986.55 7,350 9JUL2020 - - 224.70 7,350 - - - - - -
- - - - - - - - 988.10 7,350 16JUL2020 - - 221.50 7,350 - - - - - -
- - - - - - - - 1,632.60 7,350 23JUL2020 - - 639.95 75 - - - - - -
- - - - - - 750 551.50 920.80 7,350 30JUL2020 75 179.50 189.45 75 0.15 188.50 33.31 37 600 6,825
- - - - - - - - 1,287.75 7,350 27AUG2020 225 182.70 - - - - - - - -
- - - - - - - - - - 24JUN2021 - - - - - - - - - 3,000
- - - - - - - - - - 30JUN2022 - - 1,058.00 525 - - - - - -
- - - - - - - - - - 29DEC2022 - - 1,200.55 3,000 - - - - - -
Total 60,975 50 25,095 1,314,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.