Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
232,050 -608,250 299,082 - 209.90 164.45 1,875 209.50 209.90 4,575 9APR2020 - - 0.05 21,450 -226.60 0.05 - 810,156 1,319,025 1,581,675
96,225 59,175 8,432 49.15 317.90 120.90 75 317.85 330.55 75 16APR2020 150 175.00 179.90 75 -198.00 178.05 58.79 16,734 156,300 172,350
75 -75 5 42.15 395.00 205.75 75 350.05 475.00 75 23APR2020 75 205.45 367.20 75 - - - - - -
65,925 -11,175 2,973 46.19 491.65 143.85 75 486.10 506.90 75 30APR2020 75 326.00 329.90 75 -167.00 327.00 52.31 7,389 79,200 144,150
- - - - - - 75 5.00 1,531.65 9,900 7MAY2020 - - 1,326.20 9,900 - - - - - -
- - - - - - - - 1,795.00 9,900 14MAY2020 - - 1,594.50 9,900 - - - - - -
- - - - - - 750 1.00 1,035.60 9,900 21MAY2020 75 255.00 1,040.95 9,900 - - - - - -
75 - 2 - 703.25 143.25 75 619.75 835.30 9,900 28MAY2020 150 445.85 569.95 150 322.15 565.00 - 3 75 75
- - - - - - - - 2,126.20 75 4JUN2020 - - 1,967.60 75 - - - - - -
375 - - - 782.35 - 750 0.05 995.45 9,900 25JUN2020 2,475 505.05 1,512.20 150 -50.05 600.00 - 1 75 47,850
- - - - - - - - - - 31DEC2020 - - 1,402.35 525 - - - - - -
- - - - - - - - - - 24JUN2021 - - 1,964.45 300 - - - - - -
Total 394,725 310,494 834,283 1,946,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.