Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
226,800 144,300 422,114 - 60.10 38.40 75 60.20 60.40 13,500 9APR2020 45,450 0.05 0.10 11,850 -353.75 0.05 - 226,128 675,675 683,550
4,050 4,050 239 46.07 238.00 -1,225.30 75 235.00 253.05 600 16APR2020 75 226.00 250.00 75 -257.00 248.00 57.63 310 8,550 8,700
- - - - - - 1,950 21.00 499.85 9,900 23APR2020 2,100 5.00 1,776.30 75 - - - - - -
6,675 3,675 590 44.18 409.90 131.25 75 350.40 409.95 750 30APR2020 75 378.60 385.45 75 -185.35 385.00 50.37 190 6,150 7,875
- - - - - - - - 1,365.85 9,900 7MAY2020 - - 1,298.40 9,900 - - - - - -
- - - - - - - - 1,629.25 9,900 14MAY2020 75 0.05 1,561.10 9,900 - - - - - -
- - - - - - - - 1,081.60 9,900 21MAY2020 - - 1,439.30 9,900 - - - - - -
- - - - - - 225 1.00 969.85 9,900 28MAY2020 - - 886.40 9,900 - - - - - -
- - - - - - - - 1,991.05 9,900 4JUN2020 - - 2,083.30 9,900 - - - - - -
- - - - - - - - 998.75 9,900 25JUN2020 - - 932.50 9,900 - - - - - -
Total 237,525 422,943 226,628 700,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.