Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
281,100 155,850 28,798 45.91 2.75 -14.35 150 2.75 2.95 75 9APR2020 600 1,020.80 1,036.85 75 105.00 1,030.00 71.63 18 225 675
- - - - - - 7,500 1.65 80.00 75 16APR2020 5,025 16.65 - - - - - - - -
- - - - - - 7,500 0.35 231.25 9,900 23APR2020 9,900 930.50 1,330.90 9,900 - - - - - -
105,225 31,875 3,327 46.19 101.40 -83.40 300 99.90 105.95 75 30APR2020 75 1,073.00 1,099.20 75 77.25 1,092.60 58.42 42 -75 21,225
- - - - - - - - - - 7MAY2020 9,900 914.40 2,196.75 9,900 - - - - - -
- - - - - - - - - - 14MAY2020 9,900 911.05 2,325.40 9,900 - - - - - -
- - - - - - - - - - 21MAY2020 9,900 911.05 2,302.50 9,900 - - - - - -
- - - - - - 1,200 11.10 - - 28MAY2020 9,900 855.60 - - - - - - - -
- - - - - - - - 1,655.10 9,900 4JUN2020 - - 2,654.55 75 - - - - - -
- - - - - - 750 5.05 - - 25JUN2020 75 720.05 2,559.25 75 - 885.50 - - - 3,900
- - - - - - - - - - 31DEC2020 - - 1,683.50 1,575 - - - - - -
- - - - - - - - - - 24JUN2021 - - 2,221.30 300 - 156.00 - - - 13,575
- - - - - - - - - - 30DEC2021 - - 2,635.00 600 - 203.00 - - - 13,575
Total 386,325 32,125 60 52,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.