Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9022.45   As on Apr 09, 2020 11:45:53 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,101,725 1,231,050 317,069 - 8.80 -2.30 1,050 8.70 8.80 150 9APR2020 150 210.15 212.35 150 -281.95 210.00 - 5,795 33,975 118,875
174,150 69,225 15,998 47.21 163.00 68.80 75 162.55 163.40 75 16APR2020 75 368.95 375.75 150 -202.25 375.00 56.03 174 4,800 6,825
- - - - - - 150 28.10 599.95 9,900 23APR2020 - - 883.90 9,900 - - - - - -
194,700 -18,825 5,440 42.53 310.50 97.45 75 310.35 311.90 75 30APR2020 75 491.25 496.30 75 -161.70 498.30 49.14 403 4,275 43,275
- - - - - - - - 1,123.45 9,900 7MAY2020 - - 1,207.95 9,900 - - - - - -
- - - - - - - - 1,192.55 9,900 14MAY2020 - - 2,088.55 75 - - - - - -
- - - - - - - - 769.55 9,900 21MAY2020 - - 962.45 9,900 - - - - - -
- - - - - - 150 70.25 666.25 9,900 28MAY2020 - - 883.70 9,900 - - - - - -
- - - - - - - - 975.05 9,900 4JUN2020 - - 1,162.70 9,900 - - - - - -
675 - - - - - - - 844.20 9,900 25JUN2020 1,350 512.25 1,172.85 9,900 - - - - - 2,475
- - - - - - - - - - 31DEC2020 - - 1,550.70 525 - - - - - 12,300
- - - - - - - - - - 24JUN2021 - - 2,124.45 600 - - - - - 5,400
- - - - - - - - - - 30DEC2021 - - 2,566.75 600 - - - - - 5,400
- - - - - - - - - - 29DEC2022 - - 3,142.75 75 - - - - - -
Total 2,471,250 338,507 6,372 194,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.