Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 375 2,784.05 3,055.40 4,875 26MAR2020 2,400 0.35 - - - - - - - -
2,175 - - - 2,255.00 - - - - - 25JUN2020 150 3.05 - - - 55.20 - - - 9,075
- - - - - - - - - - 31DEC2020 - - - - - 291.00 - - - 12,300
- - - - - - - - - - 24JUN2021 - - - - - 226.00 - - - 5,400
- - - - - - - - - - 30DEC2021 - - - - - 269.00 - - - 5,400
- - - - - - - - - - 30JUN2022 75 2.10 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 6.60 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 10.75 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 14.45 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 17.60 - - - - - - - -
Total 2,175 - - 32,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.