Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
134,325 5,850 11,282 47.71 1.50 -7.55 4,800 1.50 1.95 1,125 9APR2020 300 1,215.80 1,246.35 675 1,217.25 1,230.95 73.79 5 75 75
- - - - - - 300 5.65 50.00 75 16APR2020 5,025 16.65 - - - - - - - -
- - - - - - 7,500 0.15 231.25 9,900 23APR2020 9,900 1,111.00 1,572.90 9,900 - - - - - -
99,825 5,325 2,640 45.60 69.00 -64.05 225 67.55 69.00 750 30APR2020 150 1,241.20 1,255.90 75 79.25 1,251.00 57.98 86 75 15,675
- - - - - - - - 1,131.85 75 7MAY2020 9,900 1,084.30 2,414.60 9,900 - - - - - -
- - - - - - - - 533.65 9,900 14MAY2020 9,900 1,086.40 2,556.65 9,900 - - - - - -
- - - - - - - - 533.65 9,900 21MAY2020 9,900 1,086.40 1,840.15 9,900 - - - - - -
- - - - - - 150 174.90 256.00 150 28MAY2020 9,900 1,088.70 1,771.45 9,900 - 850.00 - - - 150
- - - - - - - - 1,252.50 9,900 4JUN2020 - - 2,553.05 9,900 - - - - - -
- - - - - - - - - - 25JUN2020 9,900 1,089.30 2,731.70 150 - 3.10 - - - 75
- - - - - - - - - - 31DEC2020 - - 1,791.85 75 - - - - - -
- - - - - - - - - - 30DEC2021 - - 2,751.20 1,500 - - - - - -
- - - - - - - - - - 30JUN2022 - - 3,054.05 300 - - - - - -
Total 234,150 13,922 91 15,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.