Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,875 2,670.65 3,224.50 4,875 26MAR2020 900 1.40 - - - - - - - -
- - - - - - - - - - 25JUN2020 900 0.40 - - - 3.10 - - - 75
- - - - - - - - - - 24SEP2020 750 0.05 - - - - - - - -
- - - - - - - - - - 31DEC2020 750 0.05 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 2.95 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 6.70 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 10.45 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 13.85 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 16.65 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 20.70 - - - - - - - -
Total - - - 75 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.