Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
12,900 -4,200 127 - 681.00 -47.00 225 660.00 709.90 3,000 4JUN2020 - - 0.05 8,925 -2.25 0.05 - 1,573 -31,200 114,300
450 - 2 50.75 751.00 - 7,350 587.95 725.95 150 11JUN2020 75 13.30 16.40 600 -8.60 14.65 35.26 352 7,800 16,425
- - - - - - 7,350 588.50 815.80 7,350 18JUN2020 75 6.70 - - - - - - - -
11,775 -300 15 - 731.30 -152.70 75 721.85 746.10 75 25JUN2020 75 68.00 78.65 150 -4.25 68.05 32.86 183 -300 18,825
- - - - - - 7,350 593.10 1,655.00 7,350 23JUL2020 - - 417.90 75 - - - - - -
- - - - - - 7,350 562.35 954.15 7,350 30JUL2020 - - 231.60 7,350 - - - - - -
- - - - - - 7,350 555.95 1,071.50 7,350 27AUG2020 - - 332.30 7,350 - - - - - -
Total 25,125 144 2,108 149,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.