Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90   As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
400,050 -25,650 148,248 - 0.05 -5.65 - - 0.05 18,525 9APR2020 75 255.00 305.00 300 -392.40 305.00 - 653 16,050 26,100
205,875 148,350 21,084 45.06 95.00 41.35 150 95.00 98.00 525 16APR2020 75 441.90 460.00 75 -291.40 439.90 57.44 90 2,850 2,850
- - - - - - 75 54.00 411.70 9,900 23APR2020 75 99.00 767.05 9,900 - - - - - -
186,900 11,550 7,585 41.40 200.05 52.80 75 227.00 233.00 75 30APR2020 75 540.25 562.50 75 -239.50 553.00 47.10 119 2,250 10,275
- - - - - - 75 10.00 1,229.50 9,900 7MAY2020 - - 2,233.45 9,900 - - - - - -
- - - - - - - - 1,511.65 75 14MAY2020 - - 2,087.80 9,900 - - - - - -
- - - - - - - - 1,301.20 9,900 21MAY2020 - - 1,619.75 9,900 - - - - - -
- - - - - - 75 95.00 464.50 150 28MAY2020 - - 1,026.85 9,900 - 1,163.05 - - - 225
- - - - - - - - 1,803.25 9,900 4JUN2020 - - 2,113.95 9,900 - - - - - -
225 - - - 750.00 - 750 0.05 819.95 750 25JUN2020 1,875 563.30 1,049.95 75 - 850.00 - - - 65,925
- - - - - - - - - - 31DEC2020 - - 1,653.00 525 - - - - - -
- - - - - - - - - - 24JUN2021 - - 2,233.80 75 - - - - - -
- - - - - - - - - - 30JUN2022 - - 3,004.75 75 - - - - - -
- - - - - - - - - - 29DEC2022 - - 3,259.55 75 - - - - - -
Total 793,050 176,917 862 105,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.