Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
217,200 -50,850 1,993 - 630.00 -32.70 75 626.00 650.40 975 4JUN2020 - - 0.05 51,975 -2.50 0.05 - 21,441 -138,225 1,096,200
45,225 17,400 507 - 630.15 -65.85 600 619.15 635.00 75 11JUN2020 2,475 15.00 16.50 300 -9.80 16.45 34.16 27,759 409,800 705,075
- - - - - - 7,350 559.80 751.90 7,350 18JUN2020 150 44.85 50.95 150 -12.90 45.00 32.69 65 3,150 3,900
267,375 -1,050 850 17.31 690.40 -56.20 675 690.40 693.70 75 25JUN2020 1,500 78.55 80.00 1,425 0.70 80.00 33.29 17,323 135,900 858,900
- - - - - - 7,350 551.75 922.85 7,350 16JUL2020 - - 224.00 7,350 - - - - - -
- - - - - - 7,350 548.45 927.20 7,350 23JUL2020 - - 228.95 7,350 - - - - - -
7,500 -75 2 - 747.00 -93.00 150 787.00 809.00 75 30JUL2020 150 180.10 193.00 75 -5.75 181.40 31.23 77 375 25,650
- - - - - - 750 651.05 1,005.15 7,350 27AUG2020 750 205.75 - - - - - - - -
- - - - - - - - - - 31DEC2020 750 227.75 - - - - - - - -
- - - - - - - - - - 25MAR2021 750 347.95 - - - - - - - -
Total 537,300 3,352 66,665 2,689,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.