Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
26,325 -15,750 385 - 580.45 -34.45 75 575.00 609.90 2,925 4JUN2020 - - 0.05 5,025 -3.10 0.05 - 3,588 -55,650 128,400
5,025 3,300 71 - 593.90 -105.05 75 571.90 587.00 75 11JUN2020 75 17.70 18.25 75 -11.30 18.05 32.82 1,891 14,325 24,750
- - - - - - 7,350 498.30 721.20 7,350 18JUN2020 75 6.75 - - - - - - - -
25,425 -600 16 19.74 651.00 -40.05 75 639.50 657.25 75 25JUN2020 75 84.00 89.60 75 0.55 87.70 32.88 1,194 -225 28,800
- - - - - - 7,350 504.95 940.90 7,350 2JUL2020 - - - - - - - - - -
- - - - - - 7,350 503.30 935.75 7,350 9JUL2020 - - - - - - - - - -
- - - - - - 7,350 503.40 931.85 7,350 16JUL2020 - - 437.15 75 - - - - - -
- - - - - - 7,350 503.40 937.50 7,350 23JUL2020 - - 470.95 75 - - - - - -
- - - - - - - - 856.85 7,350 30JUL2020 - - 252.25 7,350 - 399.00 - - - 75
- - - - - - - - 962.65 7,350 27AUG2020 - - - - - - - - - -
Total 56,775 472 6,673 182,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.