Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
15,750 -2,700 143 - 481.80 -36.05 75 450.15 509.90 3,000 4JUN2020 - - 0.05 6,675 -4.10 0.05 - 3,974 -29,775 85,575
3,000 375 10 - 493.35 -95.60 75 480.20 498.10 300 11JUN2020 75 26.00 29.65 75 -12.60 26.10 31.67 2,315 29,625 36,450
- - - - - - 7,350 405.80 639.00 7,350 18JUN2020 7,575 6.65 - - - - - - - -
7,575 -675 18 21.47 571.00 -50.60 75 563.10 577.00 75 25JUN2020 75 107.15 114.75 75 1.95 107.10 32.33 297 1,350 19,350
- - - - - - 7,350 409.30 867.55 7,350 2JUL2020 - - - - - - - - - -
- - - - - - 7,350 387.95 860.95 7,350 9JUL2020 - - - - - - - - - -
- - - - - - - - 861.75 7,350 16JUL2020 - - 494.45 75 - - - - - -
- - - - - - - - 862.50 7,350 23JUL2020 - - 329.35 7,350 - - - - - -
- - - - - - - - 800.40 7,350 30JUL2020 - - 285.15 7,350 - - - - - -
- - - - - - - - 1,172.75 7,350 27AUG2020 - - - - - - - - - -
Total 26,325 171 6,586 141,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.