Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
34,650 750 2,183 52.71 1.15 -3.25 75 1.00 1.15 525 9APR2020 600 1,465.85 1,547.40 75 1,519.75 1,524.80 64.65 11 825 825
- - - - - - 75 1.70 80.00 1,200 16APR2020 5,025 16.65 - - - - - - - -
- - - - - - 7,500 0.15 - - 23APR2020 9,900 1,365.25 1,887.75 9,900 - - - - - -
76,200 6,225 2,149 44.62 41.00 -37.60 75 38.00 41.00 150 30APR2020 825 1,395.30 1,533.40 150 109.25 1,519.20 59.17 33 -450 6,750
- - - - - - - - - - 7MAY2020 9,900 1,359.35 2,741.45 9,900 - - - - - -
- - - - - - - - - - 14MAY2020 9,900 1,359.35 2,877.20 75 - - - - - -
- - - - - - - - - - 21MAY2020 9,900 1,368.90 2,799.30 9,900 - - - - - -
- - - - - - 1,050 5.00 - - 28MAY2020 9,900 1,359.45 1,840.55 9,900 - - - - - -
- - - - - - - - 1,252.50 9,900 4JUN2020 9,900 1,364.55 2,260.55 9,900 - - - - - -
75 - - - 880.00 - - - 549.95 9,900 25JUN2020 2,400 1,500.05 2,257.95 2,475 200.75 1,425.45 - 1 75 1,491,600
1,050 - - - 859.00 - - - - - 31DEC2020 - - 1,959.00 75 - 1,920.00 - - - 81,075
- - - - - - - - - - 30DEC2021 - - 2,928.60 300 - - - - - -
- - - - - - - - - - 30JUN2022 - - 3,233.20 300 - - - - - -
Total 111,975 4,332 45 1,580,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.