Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11930.35   As on Oct 23, 2020 15:30:28 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 525 2,188.15 2,347.10 375 29OCT2020 225 0.75 1.40 600 -4.95 0.70 60.23 20 225 1,350
- - - - - - 1,500 2,147.55 2,477.90 7,350 5NOV2020 - - - - - - - - - -
- - - - - - 7,350 2,063.90 2,576.45 7,350 12NOV2020 - - - - - - - - - -
- - - - - - 7,350 2,038.65 2,555.85 7,350 26NOV2020 75 8.00 - - - - - - - -
- - - - - - 7,350 2,104.35 2,548.90 7,350 31DEC2020 75 26.20 - - - - - - - -
Total - - 20 1,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.