Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10029.10
As on Jun 04, 2020 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
315,225 | -154,800 | 6,898 | - | 328.10 | -45.45 | 75 | 327.50 | 329.55 | 150 | 4JUN2020 | - | - | 0.05 | 88,275 | -6.85 | 0.05 | - | 135,940 | -505,425 | 1,597,125 | |
|
99,375 | 44,550 | 1,810 | 22.03 | 366.10 | -53.75 | 75 | 360.00 | 368.30 | 150 | 11JUN2020 | 300 | 47.50 | 48.50 | 150 | -9.25 | 47.25 | 30.57 | 49,063 | 473,175 | 898,500 | |
|
- | -75 | 2 | 24.86 | 427.55 | 142.55 | 75 | 403.00 | 437.70 | 150 | 18JUN2020 | 150 | 98.80 | 107.50 | 75 | 2.30 | 105.90 | 32.12 | 366 | 19,275 | 20,250 | |
|
206,700 | -21,600 | 1,350 | 22.85 | 460.00 | -49.45 | 675 | 454.05 | 459.35 | 825 | 25JUN2020 | 75 | 144.10 | 147.25 | 150 | 5.95 | 146.00 | 31.88 | 15,252 | 65,400 | 492,075 | |
|
- | - | - | - | - | - | 300 | 0.25 | 683.90 | 7,350 | 2JUL2020 | 3,000 | 0.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 686.60 | 7,350 | 9JUL2020 | 75 | 1.00 | 319.95 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 689.40 | 7,350 | 16JUL2020 | - | - | 319.95 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 694.30 | 7,350 | 23JUL2020 | - | - | 328.60 | 7,350 | - | 285.85 | - | - | - | 75 | |
|
6,900 | -375 | 19 | 11.60 | 509.00 | -117.55 | 75 | 558.00 | 639.85 | 375 | 30JUL2020 | 225 | 269.05 | 284.10 | 450 | 13.30 | 272.30 | 30.94 | 353 | 7,350 | 16,500 | |
|
- | - | - | - | - | - | 750 | 224.20 | 1,017.20 | 7,350 | 27AUG2020 | 750 | 290.50 | 712.15 | 150 | - | - | - | - | - | - | |
|
22,050 | - | - | - | 580.00 | - | - | - | - | - | 31DEC2020 | 750 | 320.05 | - | - | - | 930.00 | - | - | - | 93,525 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | - | - | - | - | - | 214.00 | - | - | - | 4,950 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | - | - | - | - | - | 261.00 | - | - | - | 4,950 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | - | - | - | - | - | 2,045.45 | - | - | - | 75 | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | - | - | - | - | - | 825.00 | - | - | - | 3,075 | |
| Total | 650,250 | 10,079 | 200,974 | 3,131,100 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.