Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
19,575 6,825 946 54.34 1.05 -2.65 75 0.85 1.10 1,050 9APR2020 75 1,539.35 1,707.10 750 - - - - - -
- - - - - - 7,500 1.15 - - 16APR2020 5,025 16.65 - - - - - - - -
- - - - - - 7,500 0.15 - - 23APR2020 9,900 1,471.70 2,008.70 9,900 - - - - - -
49,800 1,950 1,913 44.49 33.50 -31.70 75 30.80 35.70 75 30APR2020 75 1,516.35 1,812.90 75 132.75 1,631.75 52.85 18 -75 12,975
- - - - - - - - 184.55 9,900 7MAY2020 9,900 1,445.30 2,850.35 9,900 - - - - - -
- - - - - - - - - - 14MAY2020 9,900 1,441.80 2,978.15 75 - - - - - -
- - - - - - - - - - 21MAY2020 9,900 1,446.25 2,908.25 9,900 - - - - - -
- - - - - - 75 0.05 - - 28MAY2020 9,900 1,431.45 1,942.90 9,900 - - - - - -
- - - - - - - - 1,252.50 9,900 4JUN2020 9,900 1,448.10 2,994.05 9,900 - - - - - -
- - - - - - - - 808.40 9,900 25JUN2020 2,475 1,620.05 3,086.50 225 - 1,231.20 - - - 3,750
22,500 - - - 3,130.00 - - - - - 31DEC2020 - - 2,399.95 75 - 1,860.00 - - - 93,300
- - - - - - - - - - 24JUN2021 - - 2,566.85 300 - 214.00 - - - 4,950
- - - - - - - - - - 30DEC2021 - - 2,988.50 600 - 261.00 - - - 4,950
- - - - - - - - - - 30JUN2022 - - 3,293.75 300 - - - - - -
- - - - - - - - - - 29DEC2022 - - - - - 1,500.00 - - - 3,000
Total 91,875 2,859 18 122,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.