Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
315,225 -154,800 6,898 - 328.10 -45.45 75 327.50 329.55 150 4JUN2020 - - 0.05 88,275 -6.85 0.05 - 135,940 -505,425 1,597,125
99,375 44,550 1,810 22.03 366.10 -53.75 75 360.00 368.30 150 11JUN2020 300 47.50 48.50 150 -9.25 47.25 30.57 49,063 473,175 898,500
- -75 2 24.86 427.55 142.55 75 403.00 437.70 150 18JUN2020 150 98.80 107.50 75 2.30 105.90 32.12 366 19,275 20,250
206,700 -21,600 1,350 22.85 460.00 -49.45 675 454.05 459.35 825 25JUN2020 75 144.10 147.25 150 5.95 146.00 31.88 15,252 65,400 492,075
- - - - - - 300 0.25 683.90 7,350 2JUL2020 3,000 0.20 - - - - - - - -
- - - - - - - - 686.60 7,350 9JUL2020 75 1.00 319.95 7,350 - - - - - -
- - - - - - - - 689.40 7,350 16JUL2020 - - 319.95 7,350 - - - - - -
- - - - - - - - 694.30 7,350 23JUL2020 - - 328.60 7,350 - 285.85 - - - 75
6,900 -375 19 11.60 509.00 -117.55 75 558.00 639.85 375 30JUL2020 225 269.05 284.10 450 13.30 272.30 30.94 353 7,350 16,500
- - - - - - 750 224.20 1,017.20 7,350 27AUG2020 750 290.50 712.15 150 - - - - - -
22,050 - - - 580.00 - - - - - 31DEC2020 750 320.05 - - - 930.00 - - - 93,525
- - - - - - - - - - 24JUN2021 - - - - - 214.00 - - - 4,950
- - - - - - - - - - 30DEC2021 - - - - - 261.00 - - - 4,950
- - - - - - - - - - 30JUN2022 - - - - - 2,045.45 - - - 75
- - - - - - - - - - 29DEC2022 - - - - - 825.00 - - - 3,075
Total 650,250 10,079 200,974 3,131,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.