Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10061.55   As on Jun 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
24,300 -15,000 1,096 61.76 341.85 104.75 2,250 336.25 341.85 300 4JUN2020 825 6.05 6.60 1,050 -16.25 6.10 40.35 71,761 75,675 376,950
3,675 225 15 26.13 373.50 84.20 75 377.40 413.35 825 11JUN2020 825 62.05 69.95 75 -29.40 66.00 32.04 1,785 7,050 22,425
- - - - - - 7,350 162.45 534.45 7,350 18JUN2020 1,050 1.00 - - - - - - - -
16,800 -6,225 327 27.25 488.95 94.80 75 477.20 494.00 75 25JUN2020 75 151.40 164.00 75 -35.40 154.10 31.44 731 -8,325 15,975
- - - - - - 7,350 241.85 711.65 7,350 2JUL2020 6,600 0.10 - - - - - - - -
- - - - - - - - 710.85 7,350 9JUL2020 - - 645.40 75 - - - - - -
- - - - - - - - 710.50 7,350 16JUL2020 - - 346.30 7,350 - - - - - -
- - - - - - - - 1,180.55 7,350 23JUL2020 - - 622.00 7,350 - - - - - -
- - - - - - - - 701.70 7,350 30JUL2020 6,075 10.00 - - - - - - - -
- - - - - - - - 864.50 7,350 27AUG2020 - - - - - - - - - -
Total 44,775 1,438 74,277 415,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.