Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
58,050 - 2 - 2,407.10 6.00 300 2,423.30 2,471.80 300 26MAR2020 75 7.25 10.45 75 1.10 10.00 27.91 2 - 2,325
8,250 - - - 1,830.00 - - - - - 25JUN2020 900 0.40 - - - 296.00 - - - 111,150
- - - - - - - - - - 24SEP2020 750 0.30 - - - - - - - -
3,900 - - - 2,893.00 - - - - - 31DEC2020 750 2.50 - - - 50.00 - - - 87,450
- - - - - - - - - - 24JUN2021 750 8.65 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 15.85 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 21.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 26.85 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 30.55 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 33.25 - - - - - - - -
- - - - - - - - - - 26DEC2024 750 36.20 - - - - - - - -
Total 70,200 2 2 200,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.