Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
13,725 -1,050 675 56.55 0.80 -2.60 150 0.95 1.20 3,000 9APR2020 75 1,614.50 1,803.25 750 - - - - - -
- - - - - - 7,500 1.35 58.00 450 16APR2020 75 66.95 - - - - - - - -
- - - - - - 150 0.50 - - 23APR2020 9,900 1,555.65 2,120.50 9,900 - - - - - -
83,475 1,800 1,909 44.43 27.00 -25.65 75 25.00 26.75 75 30APR2020 75 1,694.95 1,729.55 75 128.20 1,708.85 64.41 132 -150 69,375
- - - - - - - - 753.15 9,900 7MAY2020 9,900 1,542.80 2,958.95 9,900 - - - - - -
- - - - - - - - 521.50 9,900 14MAY2020 9,900 1,542.05 2,264.10 9,900 - - - - - -
- - - - - - - - 602.35 9,900 21MAY2020 9,900 1,542.80 3,019.30 9,900 - - - - - -
75 - - - 451.00 - 75 12.70 299.95 9,900 28MAY2020 9,900 1,495.40 2,210.00 9,900 - 1,600.00 - - - 150
8,250 - - - 1,830.00 - - - 599.70 75 25JUN2020 2,400 1,710.05 2,000.00 300 -190.00 1,710.05 - 1 75 111,375
3,450 - - - 1,400.00 - - - - - 31DEC2020 - - 3,639.95 75 - 2,100.00 - - - 86,325
- - - - - - - - - - 30DEC2021 - - 3,048.65 300 - - - - - -
- - - - - - - - - - 30JUN2022 - - 3,354.35 300 - - - - - -
Total 108,975 2,584 133 267,225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.